Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.90p
   
  • Change Today:
      0.050p
  • 52 Week High: 8.06p
  • 52 Week Low: 3.43p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 316,018
  • Market Cap: £16.72m
  • RiskGrade: 304
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 4.10p 49 £2 Buy O
15:56 4.10p 2,195 £90 Buy O
15:56 3.90p 88,889 £3,467 Buy O
14:05 3.90p 4,760 £186 Buy O
12:14 3.90p 13,000 £507 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 3.90p 116,410 £4,540 Buy O
15:56 3.90p 88,889 £3,467 Buy O
08:59 3.90p 75,000 £2,925 Buy O
12:14 3.90p 13,000 £507 Buy O
10:07 3.90p 12,693 £495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page