Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

62.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 69.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 127,160
  • Market Cap: £132.92m
  • RiskGrade: 242
  • Beta: 1.04

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 62.00p 110 £68 Sell PC
05-Nov-2025 16:35 62.00p 55 £34 Sell
05-Nov-2025 16:35 62.00p 52 £32 Sell
05-Nov-2025 16:35 62.00p 1 £1 Sell
05-Nov-2025 16:35 62.00p 2 £1 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:42 63.00p 54,200 £34,146 Sell O
05-Nov-2025 08:09 63.50p 22,729 £14,433 Sell AT
05-Nov-2025 08:09 63.50p 22,000 £13,970 Unknown O
05-Nov-2025 15:56 62.28p 9,627 £5,995 Sell O
05-Nov-2025 13:43 63.00p 7,500 £4,725 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page