Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

650.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 776.00
  • 52 Week Low: 520.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 93,184
  • Market Cap: £214.87m
  • RiskGrade: 224
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:13 619.42p 28,477 £176,393 Sell O
05-Nov-2025 16:35 650.00p 345 £2,242 Buy PC
05-Nov-2025 16:35 650.00p 1 £6 Unknown
05-Nov-2025 16:35 650.00p 59 £384 Unknown
05-Nov-2025 16:35 650.00p 11 £72 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:13 619.42p 28,477 £176,393 Sell O
05-Nov-2025 09:07 655.00p 9,109 £59,664 Sell O
05-Nov-2025 09:51 667.83p 5,208 £34,781 Buy O
05-Nov-2025 11:51 649.00p 5,000 £32,450 Sell O
05-Nov-2025 13:26 647.55p 3,819 £24,730 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page