Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 668.50p | 3 | £20 | Sell | O |
08:10 | 678.00p | 1 | £7 | Buy | O |
08:00 | 669.50p | 2 | £13 | Sell | O |
08:10 | 677.00p | 76 | £514 | Buy | AT |
08:10 | 677.00p | 158 | £1,070 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 675.71p | 759 | £5,129 | Buy | O |
08:09 | 675.73p | 545 | £3,683 | Sell | O |
08:00 | 661.00p | 548 | £3,622 | Sell | UT |
08:03 | 678.00p | 406 | £2,753 | Sell | AT |
08:00 | 671.50p | 345 | £2,317 | Buy | AT |
You are here: research