Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:41 | 646.00p | 100 | £646 | Buy | AT |
11:41 | 646.00p | 1 | £6 | Buy | AT |
11:18 | 646.00p | 19 | £123 | Buy | O |
11:15 | 645.00p | 100 | £645 | Buy | AT |
11:15 | 645.00p | 75 | £484 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 645.00p | 114,314 | £737,325 | Buy | NK |
10:15 | 645.00p | 17,794 | £114,771 | Unknown | |
10:15 | 645.00p | 9,268 | £59,779 | Unknown | |
10:15 | 645.00p | 8,778 | £56,618 | Unknown | |
10:15 | 645.00p | 7,066 | £45,576 | Unknown |
You are here: research