Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,156.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 2,628.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 343,359
  • Market Cap: £15,887m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 2,154.44p 103 £2,219 Sell O
16:18 2,154.00p 2 £43 Sell O
16:18 2,156.00p 27 £582 Sell AT
16:18 2,156.00p 253 £5,455 Sell AT
16:18 2,156.00p 61 £1,315 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 2,161.59p 11,563 £249,945 Sell O
08:00 2,150.00p 11,119 £239,058 Sell UT
13:55 2,161.00p 7,500 £162,075 Sell O
13:56 2,160.68p 7,500 £162,051 Sell O
14:40 2,134.00p 4,970 £106,060 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page