Borg Warner Inc. (BWA)

Index:

S&P 500

$ 45.01
   
  • Change Today:
    $0.13
  • 52 Week High: $45.43
  • 52 Week Low: $24.84
  • Currency: US Dollars
  • Shares Issued: 218.67m
  • Volume: 2,450,957
  • Market Cap: $9,842m
  • RiskGrade: 186
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell
06-Nov-2025 15:59 $45.01 100 $4,501 Sell
06-Nov-2025 15:59 $45.02 113 $5,087 Buy
06-Nov-2025 15:59 $45.02 100 $4,502 Buy
06-Nov-2025 15:56 $45.10 200 $9,019 Sell
06-Nov-2025 15:56 $45.13 100 $4,513 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page