| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:04 | 178.24p | 1,117 | £1,991 | Buy | O |
| 13:30 | 179.00p | 235 | £421 | Buy | AT |
| 13:07 | 177.81p | 1,055 | £1,876 | Buy | O |
| 13:04 | 174.50p | 5 | £9 | Sell | O |
| 13:04 | 174.50p | 6 | £10 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:14 | 175.69p | 11,384 | £20,000 | Buy | O |
| 08:41 | 175.53p | 10,000 | £17,552 | Buy | O |
| 08:41 | 175.47p | 10,000 | £17,546 | Buy | O |
| 08:06 | 176.92p | 4,776 | £8,450 | Buy | O |
| 12:17 | 176.50p | 4,047 | £7,143 | Buy | AT |
You are here: research