Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 171.00p | 28,961 | £49,523 | Sell | PC |
19-Sep-2025 16:35 | 171.00p | 39 | £67 | Unknown | |
19-Sep-2025 16:35 | 171.00p | 67 | £115 | Unknown | |
19-Sep-2025 16:35 | 171.00p | 328 | £561 | Unknown | |
19-Sep-2025 16:35 | 171.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 171.00p | 28,961 | £49,523 | Sell | PC |
19-Sep-2025 14:20 | 173.92p | 11,500 | £20,001 | Buy | O |
19-Sep-2025 11:16 | 172.61p | 11,585 | £19,997 | Sell | O |
19-Sep-2025 16:25 | 173.79p | 11,487 | £19,964 | Buy | O |
19-Sep-2025 11:00 | 171.74p | 10,487 | £18,010 | Sell | O |
You are here: research