Centene Corp. (CNC)

Index:

S&P 500

$ 31.77
   
  • Change Today:
    $-0.40
  • 52 Week High: $75.63
  • 52 Week Low: $25.21
  • Currency: US Dollars
  • Shares Issued: 495.91m
  • Volume: 21,240,569
  • Market Cap: $15,755m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:02 $31.77 9,967,116 $316,655,275 Sell
19-Sep-2025 15:59 $31.78 100 $3,178 Unknown
19-Sep-2025 15:59 $31.78 100 $3,178 Unknown
19-Sep-2025 15:59 $31.78 100 $3,178 Unknown
19-Sep-2025 15:59 $31.78 106 $3,369 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page