Macy's Inc. (M)

Index:

S&P 500

$ 20.75
   
  • Change Today:
    $1.35
  • 52 Week High: $21.25
  • 52 Week Low: $10.02
  • Currency: US Dollars
  • Shares Issued: 277.69m
  • Volume: 9,859,020
  • Market Cap: $5,762m
  • RiskGrade: 380
  • Beta: 1.53

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 15:59 $20.75 200 $4,150 Buy
05-Nov-2025 15:59 $20.75 100 $2,075 Buy
05-Nov-2025 15:59 $20.75 439 $9,107 Unknown
05-Nov-2025 15:59 $20.75 360 $7,468 Unknown
05-Nov-2025 15:59 $20.75 100 $2,074 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page