L3Harris Technologies Inc. (LHX)

Index:

S&P 500

$ 283.94
   
  • Change Today:
    $1.21
  • 52 Week High: $284.46
  • 52 Week Low: $194.65
  • Currency: US Dollars
  • Shares Issued: 189.79m
  • Volume: 1,316,080
  • Market Cap: $53,890m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $283.83 100 $28,383 Sell
19-Sep-2025 15:59 $283.61 100 $28,360 Sell
19-Sep-2025 15:59 $283.66 100 $28,366 Buy
19-Sep-2025 15:59 $283.63 100 $28,363 Unknown
19-Sep-2025 15:59 $283.75 100 $28,375 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page