L3Harris Technologies Inc. (LHX)

Index:

S&P 500

$ 287.10
   
  • Change Today:
    $-4.02
  • 52 Week High: $306.76
  • 52 Week Low: $194.65
  • Currency: US Dollars
  • Shares Issued: 189.79m
  • Volume: 898,602
  • Market Cap: $54,490m
  • RiskGrade: 121
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 15:59 $287.26 53 $15,224 Sell
05-Nov-2025 15:59 $287.38 60 $17,243 Buy
05-Nov-2025 15:59 $287.38 40 $11,495 Buy
05-Nov-2025 15:59 $287.37 69 $19,828 Buy
05-Nov-2025 15:59 $287.31 40 $11,492 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page