Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.78p
   
  • Change Today:
      0.018p
  • 52 Week High: 2.32
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 2,710,013
  • Market Cap: £28.08m
  • Beta: 1.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 1.70p 3,000 £51 Sell O
12:35 1.78p 200,000 £3,560 Buy AT
10:38 1.70p 8,050 £137 Buy AT
10:38 1.70p 85,932 £1,461 Buy AT
10:31 1.70p 1,666 £28 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 1.71p 788,202 £13,450 Sell O
09:45 1.78p 500,000 £8,875 Sell O
09:46 1.70p 215,726 £3,676 Sell AT
12:35 1.78p 200,000 £3,560 Buy AT
09:46 1.70p 195,074 £3,316 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page