International Flavors & Fragrances Inc. (IFF)

Index:

S&P 500

$ 64.00
   
  • Change Today:
    $2.51
  • 52 Week High: $99.10
  • 52 Week Low: $59.55
  • Currency: US Dollars
  • Shares Issued: 255.29m
  • Volume: 4,274,830
  • Market Cap: $16,338m
  • RiskGrade: 234
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 15:59 $63.99 179 $11,453 Sell
05-Nov-2025 15:58 $64.13 100 $6,413 Buy
05-Nov-2025 15:58 $64.13 200 $12,826 Buy
05-Nov-2025 15:58 $64.13 100 $6,413 Buy
05-Nov-2025 15:58 $64.13 100 $6,413 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page