International Paper Co. (IP)

Index:

S&P 500

$ 46.43
   
  • Change Today:
    $-0.68
  • 52 Week High: $60.09
  • 52 Week Low: $43.89
  • Currency: US Dollars
  • Shares Issued: 0.45m
  • Volume: 9,209,782
  • Market Cap: $20.85m
  • RiskGrade: 154

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $46.43 4,319,313 $200,545,703 Buy
19-Sep-2025 15:59 $46.44 100 $4,644 Buy
19-Sep-2025 15:59 $46.44 126 $5,851 Buy
19-Sep-2025 15:59 $46.44 100 $4,644 Buy
19-Sep-2025 15:59 $46.43 100 $4,643 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page