Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

72.50p
   
  • Change Today:
    -0.80p
  • 52 Week High: 92.30
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 551.86m
  • Volume: 1,524,365
  • Market Cap: £400.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 72.50p 124,705 £90,411 Sell PC
04-Nov-2025 16:35 72.50p 1,103 £800 Unknown
04-Nov-2025 16:35 72.50p 7,368 £5,342 Unknown
04-Nov-2025 16:35 72.50p 635 £460 Unknown
04-Nov-2025 16:35 72.50p 2,357 £1,709 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:05 73.80p 124,181 £91,646 Sell O
04-Nov-2025 16:35 72.50p 124,705 £90,411 Sell PC
04-Nov-2025 15:09 74.00p 100,000 £74,000 Sell O
04-Nov-2025 09:03 74.45p 75,000 £55,841 Buy O
04-Nov-2025 08:05 74.28p 67,308 £49,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page