Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

75.60p
   
  • Change Today:
    -0.90p
  • 52 Week High: 95.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 553.40m
  • Volume: 1,375,509
  • Market Cap: £418.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:37 75.60p 15,000 £11,340 Sell O
19-Sep-2025 16:36 75.60p 74,218 £56,109 Sell O
19-Sep-2025 16:36 75.60p 835 £631 Sell PT
19-Sep-2025 16:36 75.60p 1,786 £1,350 Sell PT
19-Sep-2025 16:36 75.60p 5,150 £3,893 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 77.00p 180,412 £138,917 Buy NK
19-Sep-2025 16:36 75.60p 74,218 £56,109 Sell O
19-Sep-2025 12:06 77.05p 59,609 £45,929 Unknown O
19-Sep-2025 15:15 76.60p 50,000 £38,300 Sell O
19-Sep-2025 10:15 77.00p 37,598 £28,950 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page