Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

37.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 55.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 41,866
  • Market Cap: £34.19m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:01 37.19p 1,566 £582 Sell O
05-Nov-2025 14:00 37.00p 6,566 £2,429 Sell TK
05-Nov-2025 14:00 37.00p 6 £2 Sell
05-Nov-2025 14:00 37.00p 4,994 £1,848 Sell
05-Nov-2025 14:00 37.00p 1,566 £579 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 12:01 37.00p 13,830 £5,117 Sell O
05-Nov-2025 14:00 37.00p 6,566 £2,429 Sell TK
05-Nov-2025 11:07 37.00p 5,405 £2,000 Sell O
05-Nov-2025 11:06 38.00p 5,000 £1,900 Unknown O
05-Nov-2025 14:00 37.00p 4,994 £1,848 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page