TotalEnergies SE (TTE)

$ 61.11
   
  • Change Today:
    $0.12
  • 52 Week High: $65.18
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 938,191
  • Market Cap: $12,173m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell
06-Nov-2025 15:57 $61.10 100 $6,110 Unknown
06-Nov-2025 15:57 $61.10 100 $6,110 Unknown
06-Nov-2025 15:57 $61.11 100 $6,111 Buy
06-Nov-2025 15:57 $61.11 100 $6,111 Buy
06-Nov-2025 15:57 $61.11 200 $12,221 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page