Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

414.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 77,580
  • Market Cap: £1,280.48m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:17 412.50p 179 £738 Sell O
11:13 414.00p 2 £8 Buy O
11:04 413.75p 1 £4 Unknown O
11:02 414.00p 100 £414 Buy AT
11:00 414.00p 51 £211 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 411.07p 10,000 £41,107 Buy O
08:28 410.53p 9,365 £38,446 Buy O
09:48 410.63p 5,000 £20,532 Sell O
08:00 403.91p 4,190 £16,924 Sell O
08:01 406.26p 3,000 £12,188 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page