Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,296.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 896.00
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 181,883
  • Market Cap: £608.54m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 17:02 1,297.36p 14,917 £193,528 Buy O
04-Nov-2025 14:17 1,298.00p 27,280 £354,094 Buy O
04-Nov-2025 16:35 1,296.00p 46,266 £599,607 Buy PC
04-Nov-2025 16:35 1,296.00p 63 £816 Unknown
04-Nov-2025 16:35 1,296.00p 145 £1,879 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 1,296.00p 46,266 £599,607 Buy PC
04-Nov-2025 14:17 1,298.00p 27,280 £354,094 Buy O
04-Nov-2025 14:17 1,313.00p 25,000 £328,250 Buy O
04-Nov-2025 17:02 1,297.36p 14,917 £193,528 Buy O
04-Nov-2025 12:59 1,290.34p 5,000 £64,517 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page