Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 212.50p | 1 | £2 | Buy | O |
08:05 | 212.00p | 2,133 | £4,522 | Sell | AT |
08:05 | 212.00p | 11 | £23 | Sell | AT |
08:05 | 212.00p | 6,691 | £14,185 | Sell | AT |
08:05 | 212.00p | 35 | £74 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 212.00p | 6,691 | £14,185 | Sell | AT |
08:05 | 212.00p | 2,133 | £4,522 | Sell | AT |
08:04 | 212.13p | 1,454 | £3,084 | Sell | O |
08:00 | 212.50p | 931 | £1,978 | Buy | UT |
08:00 | 212.50p | 314 | £667 | Unknown |
You are here: research