HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

117.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 125.20
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,919.26m
  • Volume: 6,821,675
  • Market Cap: £2,245.53m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 117.00p 249,670 £292,114 Sell PC
04-Nov-2025 16:35 117.00p 47 £55 Unknown
04-Nov-2025 16:35 117.00p 8,337 £9,754 Unknown
04-Nov-2025 16:35 117.00p 1,000 £1,170 Unknown
04-Nov-2025 16:35 117.00p 5,232 £6,121 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:46 117.30p 500,000 £586,500 Unknown O
04-Nov-2025 11:33 117.40p 300,000 £352,200 Sell O
04-Nov-2025 15:44 117.40p 300,000 £352,194 Buy O
04-Nov-2025 16:24 117.30p 258,000 £302,634 Unknown O
04-Nov-2025 09:15 117.60p 250,000 £294,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page