Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 365.90
   
  • Change Today:
    $-1.56
  • 52 Week High: $552.96
  • 52 Week Low: $333.65
  • Currency: US Dollars
  • Shares Issued: 441.00m
  • Volume: 7,693,030
  • Market Cap: $161,362m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $365.90 2,284,582 $835,928,554 Buy
19-Sep-2025 16:00 $365.78 920 $336,518 Sell
19-Sep-2025 15:59 $365.84 2,100 $768,264 Buy
19-Sep-2025 15:59 $365.78 1,631 $596,587 Sell
19-Sep-2025 15:59 $365.79 197 $72,061 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page