Applied Materials Inc. (AMAT)

Index:

Nasdaq 100

$ 240.89
   
  • Change Today:
    $10.70
  • 52 Week High: $241.91
  • 52 Week Low: $132.85
  • Currency: US Dollars
  • Shares Issued: 818.00m
  • Volume: 7,230,832
  • Market Cap: $197,048m
  • RiskGrade: 241
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell
05-Nov-2025 16:00 $240.79 160 $38,527 Sell
05-Nov-2025 15:59 $240.83 877 $211,208 Sell
05-Nov-2025 15:59 $240.90 100 $24,090 Buy
05-Nov-2025 15:59 $240.90 109 $26,258 Buy
05-Nov-2025 15:59 $240.83 160 $38,533 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page