Mastercard Incorporated (MA)

Index:

S&P 100

$ 584.16
   
  • Change Today:
    $-1.89
  • 52 Week High: $598.96
  • 52 Week Low: $479.92
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 6,745,326
  • Market Cap: $533,922m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $584.16 2,710,863 $1,583,577,730 Buy
19-Sep-2025 15:59 $584.06 100 $58,406 Buy
19-Sep-2025 15:59 $584.05 150 $87,608 Buy
19-Sep-2025 15:59 $583.88 283 $165,238 Sell
19-Sep-2025 15:59 $583.78 100 $58,378 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page