Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 44.90p | 340 | £153 | Sell | O |
15:43 | 46.10p | 17,353 | £8,000 | Buy | O |
14:45 | 46.40p | 1 | £0 | Buy | O |
14:44 | 46.40p | 19 | £9 | Buy | O |
14:18 | 44.60p | 150,000 | £66,900 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:18 | 44.60p | 150,000 | £66,900 | Sell | O |
11:19 | 44.60p | 100,000 | £44,600 | Sell | O |
08:44 | 45.70p | 40,000 | £18,280 | Buy | O |
11:41 | 44.61p | 22,429 | £10,006 | Sell | O |
13:37 | 46.13p | 21,186 | £9,772 | Buy | O |
You are here: research