Cincinnati Financial Corp. (CINF)

$ 156.11
   
  • Change Today:
    $0.18
  • 52 Week High: $160.16
  • 52 Week Low: $125.27
  • Currency: US Dollars
  • Shares Issued: 156.40m
  • Volume: 1,123,169
  • Market Cap: $24,416m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $156.11 452,778 $70,683,174 Buy
19-Sep-2025 15:59 $156.10 100 $15,610 Unknown
19-Sep-2025 15:59 $156.13 100 $15,613 Buy
19-Sep-2025 15:59 $156.16 164 $25,610 Buy
19-Sep-2025 15:59 $156.16 300 $46,848 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page