WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

656.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,336.00
  • 52 Week Low: 638.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 350,784
  • Market Cap: £829.53m
  • RiskGrade: 324
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 656.00p 9 £59 Sell AT
11:11 656.00p 127 £833 Sell AT
11:11 656.00p 100 £656 Sell AT
11:11 656.00p 31 £203 Sell O
11:10 656.50p 281 £1,845 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 655.51p 50,000 £327,755 Buy O
09:41 655.51p 50,000 £327,755 Buy O
10:03 655.00p 50,000 £327,500 Sell O
10:03 655.00p 50,000 £327,500 Sell O
08:00 650.00p 8,244 £53,586 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page