WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,042.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 888.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 16,145
  • Market Cap: £1,317.64m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 1,043.37p 287 £2,994 Buy O
13:54 1,042.00p 2 £21 Sell AT
13:46 1,043.00p 218 £2,274 Unknown O
13:45 1,042.00p 37 £386 Sell AT
13:45 1,042.00p 2 £21 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 1,040.50p 4,036 £41,994 Buy O
11:36 1,043.00p 1,894 £19,754 Buy O
10:14 1,037.43p 1,509 £15,655 Buy O
10:47 1,039.46p 774 £8,045 Sell O
08:06 1,041.84p 552 £5,751 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page