WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 1,336.00p
  • 52 Week Low: 638.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 0
  • RiskGrade: 324
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 657.00p 257 £1,688 Buy AT
11:47 657.00p 246 £1,616 Sell AT
11:47 657.00p 136 £894 Buy AT
11:47 657.00p 206 £1,353 Buy AT
11:47 657.00p 629 £4,132 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 655.51p 50,000 £327,755 Buy O
09:41 655.51p 50,000 £327,755 Buy O
10:03 655.00p 50,000 £327,500 Sell O
10:03 655.00p 50,000 £327,500 Sell O
11:27 657.00p 12,100 £79,497 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page