| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:19 | 324.80p | 59 | £192 | Buy | O |
| 16:37 | 320.60p | 8,110 | £26,001 | Buy | PT |
| 16:37 | 320.60p | 1,324 | £4,245 | Buy | PT |
| 16:35 | 320.60p | 1,109,419 | £3,556,797 | Buy | PC |
| 16:35 | 320.60p | 2,215 | £7,101 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 320.60p | 1,109,419 | £3,556,797 | Buy | PC |
| 16:35 | 320.60p | 186,996 | £599,509 | Unknown | |
| 14:02 | 309.33p | 121,574 | £376,061 | Sell | O |
| 16:35 | 320.60p | 67,478 | £216,334 | Unknown | |
| 16:35 | 320.60p | 56,959 | £182,611 | Unknown |
You are here: research