Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:25 | 7,395.00p | 0 | £0 | Sell | O |
19-Sep-2025 16:25 | 7,395.00p | 0 | £0 | Sell | O |
19-Sep-2025 16:25 | 7,395.00p | 0 | £0 | Sell | O |
19-Sep-2025 16:02 | 7,355.00p | 0 | £0 | Sell | O |
19-Sep-2025 16:02 | 7,355.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 7,390.00p | 154,660 | £11,429,374 | Buy | PC |
19-Sep-2025 16:35 | 7,390.00p | 17,129 | £1,265,833 | Unknown | |
19-Sep-2025 16:35 | 7,390.00p | 16,905 | £1,249,280 | Unknown | |
19-Sep-2025 10:15 | 7,465.00p | 13,730 | £1,024,944 | Buy | NK |
19-Sep-2025 16:35 | 7,390.00p | 7,477 | £552,550 | Unknown |
You are here: research