| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:15 | 7,877.50p | 5 | £394 | Unknown | O |
| 12:15 | 7,877.50p | 5 | £394 | Unknown | O |
| 12:14 | 7,870.00p | 5 | £394 | Sell | O |
| 12:12 | 7,877.50p | 5 | £394 | Unknown | O |
| 12:11 | 7,870.00p | 2 | £157 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:38 | 7,845.00p | 1,781 | £139,719 | Buy | AT |
| 08:00 | 7,923.42p | 450 | £35,655 | Buy | O |
| 11:23 | 7,840.00p | 114 | £8,938 | Sell | AT |
| 11:23 | 7,840.00p | 114 | £8,938 | Sell | AT |
| 11:12 | 7,840.00p | 114 | £8,938 | Sell | AT |
You are here: research