F5 Inc. (FFIV)

$ 328.69
   
  • Change Today:
    $-3.11
  • 52 Week High: $334.88
  • 52 Week Low: $213.57
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 1,276,690
  • Market Cap: $19,095m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $328.62 100 $32,862 Buy
19-Sep-2025 15:59 $328.61 283 $92,997 Buy
19-Sep-2025 15:59 $328.52 300 $98,556 Sell
19-Sep-2025 15:59 $328.67 100 $32,867 Buy
19-Sep-2025 15:59 $328.67 243 $79,867 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page