Hansard Global (HSD)

Sector:

Insurance

Index:

FTSE Fledgling

49.60p
   
  • Change Today:
    -0.100p
  • 52 Week High: 53.50
  • 52 Week Low: 43.80
  • Currency: UK Pounds
  • Shares Issued: 137.56m
  • Volume: 94,473
  • Market Cap: £68.23m
  • RiskGrade: 154

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:40 49.40p 25,000 £12,350 Buy O
18-Sep-2025 15:55 51.00p 1,167 £595 Buy AT
18-Sep-2025 14:20 49.70p 20,000 £9,940 Sell O
18-Sep-2025 14:02 49.70p 16,096 £8,000 Sell O
18-Sep-2025 13:00 48.16p 32,284 £15,549 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 13:00 48.16p 32,284 £15,549 Sell O
18-Sep-2025 16:40 49.40p 25,000 £12,350 Buy O
18-Sep-2025 14:20 49.70p 20,000 £9,940 Sell O
18-Sep-2025 14:02 49.70p 16,096 £8,000 Sell O
18-Sep-2025 08:16 50.86p 13,015 £6,619 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page