Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 107.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 115.50
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 70,810
  • Market Cap: £20.44m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:03 109.75p 719 £789 Buy O
05-Nov-2025 15:40 107.00p 627 £671 Sell O
05-Nov-2025 14:39 109.00p 5 £6 Buy O
05-Nov-2025 12:29 107.00p 9,346 £10,000 Sell O
05-Nov-2025 13:07 107.00p 2,362 £2,527 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 10:56 108.00p 18,000 £19,440 Buy O
05-Nov-2025 10:45 108.00p 11,104 £11,992 Buy O
05-Nov-2025 12:29 107.00p 9,346 £10,000 Sell O
05-Nov-2025 09:39 106.88p 7,486 £8,001 Sell O
05-Nov-2025 09:39 106.65p 7,502 £8,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page