Property Franchise Group (TPFG)

Sector:

Real Estate

Index:

FTSE AIM 100

546.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 555.00
  • 52 Week Low: 394.00
  • Currency: UK Pounds
  • Shares Issued: 63.75m
  • Volume: 65,182
  • Market Cap: £348.09m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:38 544.15p 1,358 £7,390 Sell O
04-Aug-2025 16:38 544.15p 1,358 £7,390 Sell O
04-Aug-2025 16:29 547.90p 97 £532 Buy O
04-Aug-2025 16:10 544.15p 306 £1,665 Sell O
04-Aug-2025 16:01 544.15p 242 £1,317 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 11:58 541.50p 8,275 £44,809 Sell O
04-Aug-2025 12:21 543.90p 7,500 £40,792 Sell O
04-Aug-2025 11:53 540.00p 5,205 £28,107 Sell O
04-Aug-2025 12:13 542.69p 5,000 £27,134 Sell O
04-Aug-2025 09:05 540.51p 5,000 £27,026 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page