| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:05 | 69.90p | 200 | £140 | Sell | O |
| 15:05 | 70.10p | 2,335 | £1,637 | Buy | AT |
| 15:03 | 70.00p | 7,094 | £4,965 | Buy | O |
| 14:58 | 70.00p | 5,000 | £3,500 | Buy | O |
| 14:51 | 69.99p | 1,000 | £700 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:46 | 70.50p | 1,750,000 | £1,233,750 | Sell | O |
| 12:55 | 71.13p | 191,299 | £136,077 | Buy | O |
| 13:00 | 70.74p | 63,027 | £44,583 | Buy | O |
| 10:44 | 70.58p | 39,345 | £27,770 | Sell | O |
| 11:02 | 70.80p | 30,000 | £21,240 | Sell | O |
You are here: research