Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

230.90p
   
  • Change Today:
      3.20p
  • 52 Week High: 405.00
  • 52 Week Low: 221.00
  • Currency: UK Pounds
  • Shares Issued: 837.87m
  • Volume: 3,604,298
  • Market Cap: £1,934.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:32 231.30p 54 £125 Sell O
18-Sep-2025 15:25 231.00p 96 £222 Sell O
18-Sep-2025 15:06 228.10p 5 £11 Sell O
18-Sep-2025 17:06 230.90p 12,000 £27,708 Buy O
18-Sep-2025 16:51 224.05p 1,652 £3,701 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 230.90p 1,806,452 £4,171,098 Sell PC
18-Sep-2025 16:35 230.90p 207,682 £479,538 Unknown
18-Sep-2025 16:35 230.90p 165,005 £380,996 Unknown
18-Sep-2025 16:35 230.90p 87,796 £202,721 Unknown
18-Sep-2025 16:35 230.90p 84,904 £196,043 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page