Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

349.10p
   
  • Change Today:
      18.40p
  • 52 Week High: 405.00p
  • 52 Week Low: 226.10p
  • Currency: UK Pounds
  • Shares Issued: 825.95m
  • Volume: 2,105,551
  • Market Cap: £2,883.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:54 345.40p 181 £625 Buy O
04-Aug-2025 14:58 345.40p 45 £155 Buy O
04-Aug-2025 14:47 345.10p 32 £110 Buy O
04-Aug-2025 14:35 345.00p 4 £14 Buy O
04-Aug-2025 14:39 345.00p 6 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 349.10p 908,481 £3,171,507 Buy PC
04-Aug-2025 16:36 348.09p 146,259 £509,107 Buy O
04-Aug-2025 16:35 349.10p 73,595 £256,920 Unknown
04-Aug-2025 13:18 342.76p 47,500 £162,812 Sell O
04-Aug-2025 16:35 349.10p 46,093 £160,911 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page