Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

3.35p
   
  • Change Today:
      0.005p
  • 52 Week High: 12.50
  • 52 Week Low: 3.10
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 61,635
  • Market Cap: £4.69m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:11 3.22p 500 £16 Sell O
19-Sep-2025 16:09 3.20p 600 £19 Sell O
19-Sep-2025 16:09 3.20p 284 £9 Sell O
19-Sep-2025 16:09 3.49p 100 £4 Buy O
19-Sep-2025 16:09 3.20p 7 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:18 3.20p 18,492 £592 Sell O
19-Sep-2025 16:09 3.22p 12,500 £402 Sell O
19-Sep-2025 16:09 3.20p 12,500 £400 Sell AT
19-Sep-2025 08:00 3.20p 10,000 £320 Sell
19-Sep-2025 08:00 3.20p 10,000 £320 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page