Monolithic Power Systems Inc. (MPWR)

$ 916.36
   
  • Change Today:
    $-1.42
  • 52 Week High: $944.39
  • 52 Week Low: $488.62
  • Currency: US Dollars
  • Shares Issued: 47.82m
  • Volume: 1,232,124
  • Market Cap: $43,823m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $915.87 181 $165,772 Buy
19-Sep-2025 15:59 $916.36 357 $327,140 Buy
19-Sep-2025 15:59 $915.80 100 $91,580 Unknown
19-Sep-2025 15:59 $915.85 100 $91,584 Unknown
19-Sep-2025 15:59 $916.80 100 $91,680 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page