CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

101.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 89,930
  • Market Cap: £86.33m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:58 105.85p 71,146 £75,308 Buy O
19-Sep-2025 16:36 101.00p 1,197 £1,209 Sell PT
19-Sep-2025 16:35 101.00p 4,964 £5,014 Sell PC
19-Sep-2025 16:35 101.00p 500 £505 Unknown
19-Sep-2025 16:35 101.00p 500 £505 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:58 105.85p 71,146 £75,308 Buy O
19-Sep-2025 15:15 103.92p 8,100 £8,417 Buy O
19-Sep-2025 16:35 101.00p 4,964 £5,014 Sell PC
19-Sep-2025 11:58 103.00p 3,833 £3,948 Unknown O
19-Sep-2025 16:35 101.00p 1,603 £1,619 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page