BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

403.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 412.50
  • 52 Week Low: 366.50
  • Currency: UK Pounds
  • Shares Issued: 321.86m
  • Volume: 908,952
  • Market Cap: £1,297.08m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 403.00p 1,462 £5,892 Buy O
04-Nov-2025 16:35 403.00p 72,471 £292,058 Sell PC
04-Nov-2025 16:35 403.00p 1,620 £6,529 Unknown
04-Nov-2025 16:35 403.00p 1,828 £7,367 Unknown
04-Nov-2025 16:35 403.00p 62 £250 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 403.00p 72,471 £292,058 Sell PC
04-Nov-2025 15:44 403.60p 46,495 £187,654 Sell O
04-Nov-2025 15:59 403.50p 45,051 £181,781 Unknown AT
04-Nov-2025 11:55 404.38p 40,000 £161,750 Sell O
04-Nov-2025 16:13 403.13p 35,686 £143,859 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page