Super Micro Computer Inc. (SMCI)

$ 45.81
   
  • Change Today:
    $-0.13
  • 52 Week High: $4,659.40
  • 52 Week Low: $18.01
  • Currency: US Dollars
  • Shares Issued: 594.14m
  • Volume: 28,688,363
  • Market Cap: $27,217m
  • RiskGrade: 196

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $45.81 3,985,190 $182,561,554 Buy
19-Sep-2025 16:00 $45.79 3,114 $142,590 Sell
19-Sep-2025 16:00 $45.80 200 $9,159 Unknown
19-Sep-2025 15:59 $45.80 100 $4,580 Unknown
19-Sep-2025 15:59 $45.79 2,522 $115,482 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page