| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 102.10p | 2 | £2 | Buy | O |
| 08:01 | 102.10p | 2 | £2 | Buy | O |
| 08:05 | 102.10p | 987 | £1,008 | Buy | AT |
| 08:00 | 101.00p | 1,737 | £1,754 | Buy | AT |
| 08:00 | 101.00p | 3,223 | £3,255 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 101.00p | 3,223 | £3,255 | Buy | AT |
| 08:00 | 101.00p | 1,737 | £1,754 | Buy | AT |
| 08:05 | 102.10p | 987 | £1,008 | Buy | AT |
| 08:01 | 102.10p | 2 | £2 | Buy | O |
| 08:01 | 102.10p | 2 | £2 | Buy | O |
You are here: research