Southern Missouri Bancorp Inc. (SMBC)

$ 55.97
   
  • Change Today:
    $-0.28
  • 52 Week High: $67.28
  • 52 Week Low: $45.94
  • Currency: US Dollars
  • Shares Issued: 9.00m
  • Volume: 88,849
  • Market Cap: $503.54m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $55.97 37,539 $2,101,058 Buy
19-Sep-2025 15:59 $55.85 198 $11,058 Sell
19-Sep-2025 15:59 $55.85 1,400 $78,190 Sell
19-Sep-2025 15:59 $55.87 716 $40,003 Sell
19-Sep-2025 15:59 $55.92 100 $5,592 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page