Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

 33.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 39.50
  • 52 Week Low: 29.00
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 22,604
  • Market Cap: £12.95m
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 35.00p 57 £20 Buy O
13:08 35.00p 2 £1 Buy O
09:42 34.40p 5,000 £1,720 Buy O
09:13 32.00p 2 £1 Sell O
08:42 34.48p 11,500 £3,965 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 34.48p 11,500 £3,965 Buy O
08:15 33.10p 6,043 £2,000 Sell O
09:42 34.40p 5,000 £1,720 Buy O
14:31 35.00p 57 £20 Buy O
13:08 35.00p 2 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page