Allegion (ALLE)

Index:

S&P 500

$ 166.73
   
  • Change Today:
    $1.60
  • 52 Week High: $167.24
  • 52 Week Low: $118.52
  • Currency: US Dollars
  • Shares Issued: 86.26m
  • Volume: 878,347
  • Market Cap: $14,381m
  • RiskGrade: 149
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $166.73 160,169 $26,704,977 Buy
04-Aug-2025 15:59 $166.67 528 $88,002 Sell
04-Aug-2025 15:59 $166.69 100 $16,669 Sell
04-Aug-2025 15:59 $166.69 999 $166,523 Sell
04-Aug-2025 15:59 $166.73 416 $69,360 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page