Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

999.40p
   
  • Change Today:
    -10.60p
  • 52 Week High: 1,467.50p
  • 52 Week Low: 992.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,316,345
  • Market Cap: £4,411.48m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:46 995.80p 1 £10 Sell O
18-Sep-2025 16:51 1,001.45p 16,979 £170,036 Buy O
18-Sep-2025 16:51 997.35p 6,195 £61,786 Buy O
18-Sep-2025 16:35 999.40p 1,266 £12,652 Buy PT
18-Sep-2025 16:35 999.40p 434 £4,337 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 999.40p 704,862 £7,044,391 Buy PC
18-Sep-2025 16:35 999.40p 36,589 £365,670 Unknown
18-Sep-2025 16:35 999.40p 26,032 £260,164 Unknown
18-Sep-2025 16:35 999.40p 26,032 £260,164 Unknown
18-Sep-2025 16:35 999.40p 22,588 £225,744 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page