Willis Lease Finance Corp. (WLFC)

$ 145.81
   
  • Change Today:
    $-4.06
  • 52 Week High: $231.63
  • 52 Week Low: $130.47
  • Currency: US Dollars
  • Shares Issued: 6.35m
  • Volume: 178,227
  • Market Cap: $926.29m
  • RiskGrade: 331

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:57 $145.57 100 $14,557 Sell
19-Sep-2025 15:57 $145.58 100 $14,558 Sell
19-Sep-2025 15:57 $145.55 180 $26,199 Buy
19-Sep-2025 15:55 $145.74 100 $14,574 Unknown
19-Sep-2025 15:55 $145.56 100 $14,556 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page