World Acceptance Corp. (WRLD)

$ 172.14
   
  • Change Today:
    $-2.99
  • 52 Week High: $175.76
  • 52 Week Low: $108.04
  • Currency: US Dollars
  • Shares Issued: 9.14m
  • Volume: 149,508
  • Market Cap: $1,573.41m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $172.14 93,630 $16,117,468 Buy
19-Sep-2025 15:59 $172.15 100 $17,215 Buy
19-Sep-2025 15:59 $172.15 100 $17,215 Buy
19-Sep-2025 15:59 $172.21 500 $86,105 Buy
19-Sep-2025 15:59 $171.89 150 $25,784 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page