Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

655.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 696.00
  • 52 Week Low: 479.40
  • Currency: UK Pounds
  • Shares Issued: 1,003.76m
  • Volume: 1,935,457
  • Market Cap: £6,580m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:47 655.50p 1 £7 Sell O
18-Sep-2025 15:37 654.00p 34 £222 Sell O
18-Sep-2025 15:37 654.00p 23 £150 Sell O
18-Sep-2025 15:36 654.00p 0 £0 Sell O
18-Sep-2025 15:36 654.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 655.50p 593,815 £3,892,457 Sell PC
18-Sep-2025 08:12 654.26p 30,718 £200,976 Buy O
18-Sep-2025 08:11 653.26p 29,395 £192,026 Buy O
18-Sep-2025 16:35 655.50p 24,688 £161,830 Sell O
18-Sep-2025 16:35 655.50p 23,091 £151,362 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page