Fortinet Inc. (FTNT)

$ 84.21
   
  • Change Today:
    $3.22
  • 52 Week High: $114.57
  • 52 Week Low: $74.18
  • Currency: US Dollars
  • Shares Issued: 767.00m
  • Volume: 22,847,024
  • Market Cap: $64,589m
  • RiskGrade: 160

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $84.21 7,816,834 $658,255,591 Buy
19-Sep-2025 15:59 $84.21 1,100 $92,631 Buy
19-Sep-2025 15:59 $84.21 233 $19,621 Buy
19-Sep-2025 15:59 $84.21 228 $19,200 Buy
19-Sep-2025 15:59 $84.20 100 $8,420 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page