EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

11.66p
   
  • Change Today:
    -0.26p
  • 52 Week High: 16.50
  • 52 Week Low: 9.80
  • Currency: UK Pounds
  • Shares Issued: 1,890.03m
  • Volume: 2,582,514
  • Market Cap: £220.38m
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:38 11.66p 13,503 £1,574 Sell PT
05-Nov-2025 16:35 11.66p 123,443 £14,394 Sell PC
05-Nov-2025 16:35 11.66p 1 £0 Unknown
05-Nov-2025 16:35 11.66p 4,469 £521 Unknown
05-Nov-2025 16:35 11.66p 3,184 £371 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 10:27 11.65p 419,961 £48,943 Sell O
05-Nov-2025 10:27 11.60p 188,012 £21,809 Sell AT
05-Nov-2025 10:33 11.48p 130,000 £14,924 Sell AT
05-Nov-2025 16:35 11.66p 123,443 £14,394 Sell PC
05-Nov-2025 09:38 11.75p 110,000 £12,925 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page